Mercados españoles abiertos en 6 hrs 55 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 0,00 (0,00%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,48 -0,14 (-0,17%) Bitcoin EUR
62.268,89 +448,42 (+0,73%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2045.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -8.84 | -95.16% | 102 | 24 | 2024-06-17 | 43.17 | +22.12 | +105.08% | 35 | 5 |
| 1.87 | -40.63 | -95.60% | 15 | 1 | 2024-06-18 | 42.51 | +24.96 | +142.22% | 2 | 2 |
| 3.32 | -11.59 | -77.73% | 51 | 5 | 2024-06-20 | 41.56 | +17.36 | +71.74% | 4 | 6 |
| 3.90 | -10.41 | -72.75% | 139 | 349 | 2024-06-21 | 41.86 | +23.26 | +125.05% | 25 | 534 |
| 7.06 | -8.47 | -54.54% | 202 | 2 | 2024-06-24 | 18.79 | 0.00 | - | - | 2 |
| 7.93 | -12.37 | -60.94% | 57 | 1 | 2024-06-25 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 4 | 2024-06-26 | 17.40 | 0.00 | - | 3 | 57 |
| 12.00 | -12.10 | -50.21% | 28 | 26 | 2024-06-28 | 30.02 | 0.00 | - | 1 | 9 |
| 29.82 | 0.00 | - | 1 | 1 | 2024-07-03 | - | - | - | - | - |
| 17.66 | -12.19 | -40.84% | 30 | 23 | 2024-07-05 | 33.98 | 0.00 | - | 1 | 32 |
| 29.27 | -12.73 | -30.31% | 13 | 3 | 2024-07-12 | 39.66 | 0.00 | - | 3 | 20 |
| 29.82 | -15.78 | -34.61% | 33 | 365 | 2024-07-19 | 61.07 | +16.17 | +36.01% | 70 | 132 |
| - | - | - | - | - | 2024-07-26 | 43.55 | 0.00 | - | - | 1 |
| 59.10 | 0.00 | - | 3 | 12 | 2024-08-16 | 48.00 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. Todos los derechos reservados.