En el dinero
Mostrar:ListaOpción mixta Opciones de compra
26 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.03 | -9.98 | -99.70% | 30 | 95 | 2024-06-26 | 33.67 | +23.34 | +225.94% | 2 | 58 |
0.50 | -2.39 | -82.70% | 74 | 14 | 2024-06-27 | - | - | - | - | - |
2.57 | -11.13 | -81.24% | 18 | 94 | 2024-06-28 | 30.27 | +12.38 | +69.20% | 4 | 13 |
5.31 | -9.49 | -64.12% | 2 | 82 | 2024-07-01 | 21.70 | 0.00 | - | 7 | 8 |
11.00 | -9.03 | -45.08% | 30 | 35 | 2024-07-02 | - | - | - | - | - |
8.53 | -8.37 | -49.53% | 10 | 2 | 2024-07-03 | 23.21 | 0.00 | - | 20 | 21 |
14.08 | 0.00 | - | 4 | 49 | 2024-07-05 | 36.51 | +10.84 | +42.23% | 41 | 32 |
24.10 | 0.00 | - | - | 3 | 2024-07-11 | - | - | - | - | - |
31.05 | 0.00 | - | 21 | 24 | 2024-07-12 | 41.49 | -6.44 | -13.44% | 1 | 20 |
24.30 | -12.56 | -34.07% | 1 | 439 | 2024-07-19 | 44.90 | +5.89 | +15.10% | 21 | 125 |
30.02 | -11.08 | -26.96% | 1 | 38 | 2024-07-26 | 43.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-02 | 68.88 | 0.00 | - | - | 10 |
45.01 | -11.55 | -20.42% | 1 | 138 | 2024-08-16 | 52.70 | 0.00 | - | 10 | 217 |